SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,582 Value ($000) $5,649 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,036,103 Value ($000) $8,268 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 896,525 Value ($000) $13,340 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 910,622 Value ($000) $22,784 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 941,959 Value ($000) $30,199 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 876,508 Value ($000) $31,072 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 848,203 Value ($000) $25,565 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 870,176 Value ($000) $21,981 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 889,673 Value ($000) $10,053 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 867,496 Value ($000) $10,193 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 833,937 Value ($000) $10,691 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 807,158 Value ($000) $6,328 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 970,995 Value ($000) $8,321 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 956,296 Value ($000) $17,691 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 179,793 Value ($000) $2,095 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 153,313 Value ($000) $4,905 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 37,642 Value ($000) $1,205 Avg Close $33.85 Range $24.33 - $56.20