SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519,606 Value ($000) $64,353 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 9,593,744 Value ($000) $76,558 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 9,464,172 Value ($000) $140,827 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 9,375,794 Value ($000) $234,582 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 9,544,885 Value ($000) $306,009 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 9,193,645 Value ($000) $325,915 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 9,029,269 Value ($000) $272,142 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 8,420,947 Value ($000) $212,713 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 8,350,552 Value ($000) $94,361 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 8,126,030 Value ($000) $95,481 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 7,880,775 Value ($000) $101,032 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 7,730,326 Value ($000) $60,606 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 7,641,964 Value ($000) $65,492 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 6,964,529 Value ($000) $128,844 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 6,380,655 Value ($000) $74,335 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 1,226,092 Value ($000) $39,223 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 1,016,226 Value ($000) $32,519 Avg Close $33.85 Range $24.33 - $56.20