SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $0 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 1,941 Value ($000) $15 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 7,097 Value ($000) $106 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 7,130 Value ($000) $178 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 7,702 Value ($000) $247 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 8,157 Value ($000) $289 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 8,098 Value ($000) $244 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 15,237 Value ($000) $385 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 41,398 Value ($000) $468 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 40,568 Value ($000) $477 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 14,207 Value ($000) $182 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 119 Value ($000) $1 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 119 Value ($000) $1 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 132 Value ($000) $2 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 151 Value ($000) $2 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 100 Value ($000) $3 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 100 Value ($000) $3 Avg Close $33.85 Range $24.33 - $56.20