SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,728 Value ($000) $363 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 267,016 Value ($000) $2,132 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 436,933 Value ($000) $6,501 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 291,477 Value ($000) $7,292 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 238,050 Value ($000) $7,632 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 205,832 Value ($000) $7,297 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 57,355 Value ($000) $1,729 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 57,665 Value ($000) $1,456 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 83,772 Value ($000) $946 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 69,938 Value ($000) $822 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 56,866 Value ($000) $728 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 56,294 Value ($000) $441 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 74,145 Value ($000) $635 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 25,178 Value ($000) $466 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 10,501 Value ($000) $122 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 4,622 Value ($000) $147 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 700 Value ($000) $22 Avg Close $33.85 Range $24.33 - $56.20