SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 555,800 Value ($000) $17,819 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 1,839,500 Value ($000) $65,210 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 965,800 Value ($000) $29,109 Avg Close $27.42 Range $18.77 - $36.72

Q4 2023

Shares 165,100 Value ($000) $2 Avg Close $10.52 Range $8.64 - $12.14

Q3 2023

Shares 261,000 Value ($000) $3 Avg Close $13.92 Range $11.07 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	555,800	$17,819	$37.25	$30.77 - $45.12
Q3 2024	1,839,500	$65,210	$30.36	$22.71 - $38.53
Q2 2024	965,800	$29,109	$27.42	$18.77 - $36.72
Q4 2023	165,100	$2	$10.52	$8.64 - $12.14
Q3 2023	261,000	$3	$13.92	$11.07 - $16.58