SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,059 Value ($000) $879 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 150,859 Value ($000) $1,204 Avg Close $10.87 Range $7.83 - $16.70
Q2 2025
Shares 158,251 Value ($000) $2,355 Avg Close $16.48 Range $11.86 - $25.88
Q1 2025
Shares 144,722 Value ($000) $3,621 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 138,002 Value ($000) $4,424 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 134,440 Value ($000) $4,766 Avg Close $30.36 Range $22.71 - $38.53
Q2 2024
Shares 141,344 Value ($000) $4,260 Avg Close $27.42 Range $18.77 - $36.72
Q1 2024
Shares 136,043 Value ($000) $3,436 Avg Close $14.56 Range $9.66 - $26.15
Q4 2023
Shares 132,820 Value ($000) $1,501 Avg Close $10.52 Range $8.64 - $12.14
Q3 2023
Shares 133,124 Value ($000) $1,564 Avg Close $13.92 Range $11.07 - $16.58
Q2 2023
Shares 131,599 Value ($000) $1,687 Avg Close $9.25 Range $6.38 - $12.88
Q1 2023
Shares 113,257 Value ($000) $1 Avg Close $8.80 Range $6.10 - $11.81
Q4 2022
Shares 105,274 Value ($000) $1 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 99,804 Value ($000) $1,846 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 15,343 Value ($000) $179 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 10,521 Value ($000) $337 Avg Close $29.04 Range $21.18 - $40.10