SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,842 Value ($000) $398 Avg Close $6.87 Range $5.14 - $8.40

Q2 2025

Shares 14,070 Value ($000) $209 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 13,226 Value ($000) $331 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 78,917 Value ($000) $2,530 Avg Close $37.25 Range $30.77 - $45.12

Q3 2024

Shares 73,833 Value ($000) $2,617 Avg Close $30.36 Range $22.71 - $38.53

Q2 2024

Shares 11,487 Value ($000) $346 Avg Close $27.42 Range $18.77 - $36.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,842	$398	$6.87	$5.14 - $8.40
Q2 2025	14,070	$209	$16.48	$11.86 - $25.88
Q1 2025	13,226	$331	$27.60	$20.06 - $35.95
Q4 2024	78,917	$2,530	$37.25	$30.77 - $45.12
Q3 2024	73,833	$2,617	$30.36	$22.71 - $38.53
Q2 2024	11,487	$346	$27.42	$18.77 - $36.72