SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $2 Avg Close $6.87 Range $5.14 - $8.40
Q3 2025
Shares 268 Value ($000) $2 Avg Close $10.87 Range $7.83 - $16.70
Q1 2025
Shares 29 Value ($000) $1 Avg Close $27.60 Range $20.06 - $35.95
Q4 2024
Shares 11 Value ($000) $0 Avg Close $37.25 Range $30.77 - $45.12
Q3 2024
Shares 4 Value ($000) $0 Avg Close $30.36 Range $22.71 - $38.53
Q4 2022
Shares 15 Value ($000) $0 Avg Close $14.58 Range $8.10 - $20.00
Q3 2022
Shares 15 Value ($000) $0 Avg Close $17.05 Range $11.52 - $21.66
Q2 2022
Shares 15 Value ($000) $0 Avg Close $21.10 Range $10.78 - $33.93
Q1 2022
Shares 15 Value ($000) $0 Avg Close $29.04 Range $21.18 - $40.10
Q4 2021
Shares 15 Value ($000) $0 Avg Close $33.85 Range $24.33 - $56.20