SWEETGREEN INC

Ticker: SG CUSIP: 87043Q108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331 Value ($000) $2 Avg Close $6.87 Range $5.14 - $8.40

Q3 2025

Shares 114 Value ($000) $1 Avg Close $10.87 Range $7.83 - $16.70

Q2 2025

Shares 308 Value ($000) $5 Avg Close $16.48 Range $11.86 - $25.88

Q1 2025

Shares 381 Value ($000) $10 Avg Close $27.60 Range $20.06 - $35.95

Q4 2024

Shares 323 Value ($000) $10 Avg Close $37.25 Range $30.77 - $45.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331	$2	$6.87	$5.14 - $8.40
Q3 2025	114	$1	$10.87	$7.83 - $16.70
Q2 2025	308	$5	$16.48	$11.86 - $25.88
Q1 2025	381	$10	$27.60	$20.06 - $35.95
Q4 2024	323	$10	$37.25	$30.77 - $45.12