SWIFT TRANSN CO

CUSIP: 87074U101 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,600 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 2,531 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 2,531 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 3,028 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 2,822 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 4,925 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 3,565 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 73,996 Value ($000) $1,678 Avg Close — Range —
Q1 2015
Shares 67,636 Value ($000) $1,761 Avg Close — Range —
Q4 2014
Shares 41,350 Value ($000) $1,184 Avg Close — Range —
Q3 2014
Shares 2,259 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 2,259 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 2,259 Value ($000) $56 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $61 Avg Close — Range —