SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,201 Value ($000) $395 Avg Close $45.07 Range $38.24 - $51.68
Q3 2025
Shares 8,637 Value ($000) $382 Avg Close $45.41 Range $36.79 - $52.36
Q2 2025
Shares 8,782 Value ($000) $440 Avg Close $54.69 Range $48.54 - $65.99
Q1 2025
Shares 8,161 Value ($000) $547 Avg Close $70.28 Range $60.74 - $79.15
Q4 2024
Shares 7,354 Value ($000) $581 Avg Close $82.74 Range $74.79 - $94.01
Q3 2024
Shares 7,361 Value ($000) $632 Avg Close $71.17 Range $61.39 - $84.34
Q2 2024
Shares 7,533 Value ($000) $517 Avg Close $62.49 Range $53.38 - $68.66
Q1 2024
Shares 7,628 Value ($000) $471 Avg Close $50.38 Range $42.36 - $60.63
Q4 2023
Shares 7,622 Value ($000) $374 Avg Close $43.77 Range $38.22 - $49.57
Q3 2023
Shares 23,791 Value ($000) $1,045 Avg Close $39.73 Range $34.74 - $45.79
Q2 2023
Shares 36,084 Value ($000) $1,460 Avg Close $39.67 Range $35.28 - $43.80
Q1 2023
Shares 33,829 Value ($000) $1,565 Avg Close $43.35 Range $38.87 - $46.58
Q4 2022
Shares 35,398 Value ($000) $2 Avg Close $43.62 Range $30.82 - $52.14
Q3 2022
Shares 30,154 Value ($000) $1,022 Avg Close $34.38 Range $25.69 - $43.05
Q2 2022
Shares 32,169 Value ($000) $1,051 Avg Close $37.90 Range $28.35 - $47.88
Q1 2022
Shares 30,418 Value ($000) $1,012 Avg Close $29.97 Range $24.28 - $36.17
Q4 2021
Shares 26,669 Value ($000) $744 Avg Close $26.31 Range $20.87 - $32.93