SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,383 Value ($000) $1,463 Avg Close $45.07 Range $38.24 - $51.68

Q3 2025

Shares 28,050 Value ($000) $1,240 Avg Close $45.41 Range $36.79 - $52.36

Q2 2025

Shares 42,524 Value ($000) $2,130 Avg Close $54.69 Range $48.54 - $65.99

Q1 2025

Shares 25,109 Value ($000) $1,684 Avg Close $70.28 Range $60.74 - $79.15

Q3 2024

Shares 4,099 Value ($000) $352 Avg Close $71.17 Range $61.39 - $84.34

Q2 2024

Shares 6,746 Value ($000) $463 Avg Close $62.49 Range $53.38 - $68.66

Q4 2021

Shares 40,049 Value ($000) $1,117 Avg Close $26.31 Range $20.87 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,383	$1,463	$45.07	$38.24 - $51.68
Q3 2025	28,050	$1,240	$45.41	$36.79 - $52.36
Q2 2025	42,524	$2,130	$54.69	$48.54 - $65.99
Q1 2025	25,109	$1,684	$70.28	$60.74 - $79.15
Q3 2024	4,099	$352	$71.17	$61.39 - $84.34
Q2 2024	6,746	$463	$62.49	$53.38 - $68.66
Q4 2021	40,049	$1,117	$26.31	$20.87 - $32.93