SYLVAMO CORP

Ticker: SLVM CUSIP: 871332102 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $2 Avg Close $45.07 Range $38.24 - $51.68

Q3 2025

Shares 45 Value ($000) $2 Avg Close $45.41 Range $36.79 - $52.36

Q2 2025

Shares 37 Value ($000) $2 Avg Close $54.69 Range $48.54 - $65.99

Q1 2025

Shares 31 Value ($000) $2 Avg Close $70.28 Range $60.74 - $79.15

Q4 2024

Shares 31 Value ($000) $2 Avg Close $82.74 Range $74.79 - $94.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$2	$45.07	$38.24 - $51.68
Q3 2025	45	$2	$45.41	$36.79 - $52.36
Q2 2025	37	$2	$54.69	$48.54 - $65.99
Q1 2025	31	$2	$70.28	$60.74 - $79.15
Q4 2024	31	$2	$82.74	$74.79 - $94.01