SYMETRA FINL CORP

CUSIP: 87151Q106 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 58,509 Value ($000) $1,859 Avg Close — Range —
Q3 2015
Shares 50,013 Value ($000) $1,583 Avg Close — Range —
Q2 2015
Shares 82,792 Value ($000) $2,001 Avg Close — Range —
Q1 2015
Shares 70,759 Value ($000) $1,661 Avg Close — Range —
Q4 2014
Shares 67,198 Value ($000) $1,548 Avg Close — Range —
Q3 2014
Shares 54,609 Value ($000) $1,273 Avg Close — Range —
Q2 2014
Shares 30,897 Value ($000) $703 Avg Close — Range —
Q1 2014
Shares 25,988 Value ($000) $515 Avg Close — Range —
Q4 2013
Shares 25,765 Value ($000) $488 Avg Close — Range —
Q3 2013
Shares 27,020 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 33,279 Value ($000) $532 Avg Close — Range —