SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,866 Value ($000) $4,217 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 424,725 Value ($000) $22,892 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 425,545 Value ($000) $16,533 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 84,856 Value ($000) $1,714 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 65,889 Value ($000) $1,562 Avg Close $28.42 Range $21.78 - $41.00

Q3 2024

Shares 94,362 Value ($000) $2,301 Avg Close $27.15 Range $17.11 - $41.76

Q2 2024

Shares 89,718 Value ($000) $3,155 Avg Close $40.46 Range $31.26 - $48.98

Q1 2024

Shares 85,836 Value ($000) $3,864 Avg Close $43.81 Range $37.22 - $52.20

Q4 2023

Shares 68,824 Value ($000) $3,533 Avg Close $43.84 Range $30.60 - $59.82

Q3 2023

Shares 68,978 Value ($000) $2,306 Avg Close $41.14 Range $29.62 - $64.14

Q2 2023

Shares 66,243 Value ($000) $2,835 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 22,467 Value ($000) $513 Avg Close $16.72 Range $11.68 - $23.51

Q4 2022

Shares 518 Value ($000) $6 Avg Close $11.65 Range $8.75 - $14.06

Q3 2022

Shares 600 Value ($000) $7 Avg Close $14.71 Range $10.03 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,866	$4,217	$66.04	$48.58 - $87.88
Q3 2025	424,725	$22,892	$50.54	$38.19 - $64.16
Q2 2025	425,545	$16,533	$26.19	$16.32 - $39.50
Q1 2025	84,856	$1,714	$25.54	$19.25 - $34.19
Q4 2024	65,889	$1,562	$28.42	$21.78 - $41.00
Q3 2024	94,362	$2,301	$27.15	$17.11 - $41.76
Q2 2024	89,718	$3,155	$40.46	$31.26 - $48.98
Q1 2024	85,836	$3,864	$43.81	$37.22 - $52.20
Q4 2023	68,824	$3,533	$43.84	$30.60 - $59.82
Q3 2023	68,978	$2,306	$41.14	$29.62 - $64.14
Q2 2023	66,243	$2,835	$32.85	$22.32 - $53.83
Q1 2023	22,467	$513	$16.72	$11.68 - $23.51
Q4 2022	518	$6	$11.65	$8.75 - $14.06
Q3 2022	600	$7	$14.71	$10.03 - $20.75