SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,700 Value ($000) $53,889 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 727,900 Value ($000) $39,234 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 409,500 Value ($000) $15,909 Avg Close $26.19 Range $16.32 - $39.50

Q2 2023

Shares 122,262 Value ($000) $5 Avg Close $32.85 Range $22.32 - $53.83

Q1 2023

Shares 8,900 Value ($000) $0 Avg Close $16.72 Range $11.68 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,700	$53,889	$66.04	$48.58 - $87.88
Q3 2025	727,900	$39,234	$50.54	$38.19 - $64.16
Q2 2025	409,500	$15,909	$26.19	$16.32 - $39.50
Q2 2023	122,262	$5	$32.85	$22.32 - $53.83
Q1 2023	8,900	$0	$16.72	$11.68 - $23.51