SYMBOTIC INC

Ticker: SYM CUSIP: 87151X101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,462 Value ($000) $563 Avg Close $66.04 Range $48.58 - $87.88

Q3 2025

Shares 8,645 Value ($000) $466 Avg Close $50.54 Range $38.19 - $64.16

Q2 2025

Shares 6,259 Value ($000) $243 Avg Close $26.19 Range $16.32 - $39.50

Q1 2025

Shares 4,374 Value ($000) $88 Avg Close $25.54 Range $19.25 - $34.19

Q4 2024

Shares 6,491 Value ($000) $154 Avg Close $28.42 Range $21.78 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,462	$563	$66.04	$48.58 - $87.88
Q3 2025	8,645	$466	$50.54	$38.19 - $64.16
Q2 2025	6,259	$243	$26.19	$16.32 - $39.50
Q1 2025	4,374	$88	$25.54	$19.25 - $34.19
Q4 2024	6,491	$154	$28.42	$21.78 - $41.00