SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,125 Value ($000) $1,071 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 69,997 Value ($000) $902 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 82,258 Value ($000) $1,037 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 35,613 Value ($000) $451 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 35,384 Value ($000) $396 Avg Close $10.29 Range $9.00 - $12.38

Q3 2024

Shares 23,964 Value ($000) $232 Avg Close $9.83 Range $8.16 - $10.70

Q2 2024

Shares 24,254 Value ($000) $237 Avg Close $10.23 Range $9.59 - $10.92

Q1 2024

Shares 24,944 Value ($000) $254 Avg Close $10.25 Range $8.99 - $11.19

Q4 2023

Shares 26,573 Value ($000) $254 Avg Close $8.23 Range $7.20 - $9.90

Q3 2023

Shares 16,927 Value ($000) $150 Avg Close $8.93 Range $7.69 - $9.71

Q2 2023

Shares 16,927 Value ($000) $154 Avg Close $9.51 Range $8.60 - $10.72

Q1 2023

Shares 17,205 Value ($000) $157 Avg Close $10.08 Range $8.30 - $11.56

Q4 2022

Shares 18,327 Value ($000) $159 Avg Close $12.08 Range $8.12 - $15.50

Q3 2022

Shares 18,467 Value ($000) $259 Avg Close $14.86 Range $11.80 - $18.00

Q2 2022

Shares 16,582 Value ($000) $234 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 15,796 Value ($000) $254 Avg Close $17.17 Range $14.52 - $19.20

Q4 2021

Shares 16,426 Value ($000) $270 Avg Close $12.98 Range $10.16 - $16.45

Q3 2021

Shares 17,754 Value ($000) $195 Avg Close $10.65 Range $9.50 - $11.98

Q2 2021

Shares 17,706 Value ($000) $177 Avg Close $9.89 Range $8.89 - $11.58

Q1 2021

Shares 17,690 Value ($000) $156 Avg Close $8.79 Range $7.47 - $10.39

Q4 2020

Shares 17,265 Value ($000) $135 Avg Close $5.74 Range $3.81 - $8.14

Q3 2020

Shares 16,192 Value ($000) $90 Avg Close $6.78 Range $5.52 - $8.48

Q2 2020

Shares 18,465 Value ($000) $138 Avg Close $8.68 Range $6.51 - $10.60

Q1 2020

Shares 96,599 Value ($000) $843 Avg Close $12.04 Range $8.33 - $14.25

Q4 2019

Shares 89,653 Value ($000) $1,157 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 90,945 Value ($000) $1,451 Avg Close $16.00 Range $15.28 - $17.17

Q2 2019

Shares 93,741 Value ($000) $1,465 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 90,962 Value ($000) $1,383 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 89,926 Value ($000) $1,492 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 89,409 Value ($000) $2,043 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 88,721 Value ($000) $1,770 Avg Close $17.92 Range $13.42 - $21.03

Q1 2018

Shares 21,104 Value ($000) $308 Avg Close $13.58 Range $11.93 - $15.27

Q4 2017

Shares 24,431 Value ($000) $327 Avg Close $13.23 Range $11.70 - $15.07

Q3 2017

Shares 24,431 Value ($000) $305 Avg Close $10.96 Range $10.05 - $12.79

Q2 2017

Shares 24,431 Value ($000) $276 Avg Close $11.72 Range $10.15 - $13.42

Q1 2017

Shares 24,431 Value ($000) $299 Avg Close $11.12 Range $9.52 - $13.03

Q4 2016

Shares 22,430 Value ($000) $246 Avg Close $10.01 Range $8.37 - $11.42

Q3 2016

Shares 21,232 Value ($000) $201 Avg Close $7.60 Range $6.40 - $9.45

Q2 2016

Shares 21,190 Value ($000) $163 Avg Close $7.56 Range $7.08 - $8.30

Q1 2016

Shares 17,902 Value ($000) $141 Avg Close $7.44 Range $6.27 - $9.83

Q4 2015

Shares 17,902 Value ($000) $123 Avg Close $7.92 Range $6.05 - $9.91

Q3 2015

Shares 18,637 Value ($000) $169 Avg Close $10.44 Range $7.44 - $12.95

Q2 2015

Shares 18,296 Value ($000) $250 Avg Close $13.48 Range $12.79 - $14.09

Q1 2015

Shares 19,685 Value ($000) $284 Avg Close $14.84 Range $13.38 - $17.37

Q4 2014

Shares 22,184 Value ($000) $391 Avg Close $15.38 Range $13.52 - $17.69

Q3 2014

Shares 21,033 Value ($000) $366 Avg Close $15.77 Range $14.78 - $17.30

Q2 2014

Shares 20,791 Value ($000) $341 Avg Close $14.30 Range $13.00 - $15.65

Q1 2014

Shares 20,875 Value ($000) $300 Avg Close $13.48 Range $12.11 - $14.51

Q4 2013

Shares 19,489 Value ($000) $300 Avg Close $14.62 Range $12.51 - $15.20

Q3 2013

Shares 16,763 Value ($000) $274 Avg Close $14.49 Range $13.59 - $15.75

Q2 2013

Shares 19,610 Value ($000) $304 Avg Close $12.88 Range $11.73 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,125	$1,071	$13.75	$11.86 - $16.84
Q3 2025	69,997	$902	$12.61	$11.62 - $13.26
Q2 2025	82,258	$1,037	$12.72	$11.46 - $13.70
Q1 2025	35,613	$451	$11.58	$10.76 - $13.13
Q4 2024	35,384	$396	$10.29	$9.00 - $12.38
Q3 2024	23,964	$232	$9.83	$8.16 - $10.70
Q2 2024	24,254	$237	$10.23	$9.59 - $10.92
Q1 2024	24,944	$254	$10.25	$8.99 - $11.19
Q4 2023	26,573	$254	$8.23	$7.20 - $9.90
Q3 2023	16,927	$150	$8.93	$7.69 - $9.71
Q2 2023	16,927	$154	$9.51	$8.60 - $10.72
Q1 2023	17,205	$157	$10.08	$8.30 - $11.56
Q4 2022	18,327	$159	$12.08	$8.12 - $15.50
Q3 2022	18,467	$259	$14.86	$11.80 - $18.00
Q2 2022	16,582	$234	$15.87	$13.64 - $17.98
Q1 2022	15,796	$254	$17.17	$14.52 - $19.20
Q4 2021	16,426	$270	$12.98	$10.16 - $16.45
Q3 2021	17,754	$195	$10.65	$9.50 - $11.98
Q2 2021	17,706	$177	$9.89	$8.89 - $11.58
Q1 2021	17,690	$156	$8.79	$7.47 - $10.39
Q4 2020	17,265	$135	$5.74	$3.81 - $8.14
Q3 2020	16,192	$90	$6.78	$5.52 - $8.48
Q2 2020	18,465	$138	$8.68	$6.51 - $10.60
Q1 2020	96,599	$843	$12.04	$8.33 - $14.25
Q4 2019	89,653	$1,157	$13.89	$11.45 - $16.02
Q3 2019	90,945	$1,451	$16.00	$15.28 - $17.17
Q2 2019	93,741	$1,465	$17.23	$14.00 - $19.65
Q1 2019	90,962	$1,383	$15.05	$12.45 - $16.80
Q4 2018	89,926	$1,492	$17.79	$12.60 - $22.66
Q3 2018	89,409	$2,043	$21.75	$18.91 - $24.42
Q2 2018	88,721	$1,770	$17.92	$13.42 - $21.03
Q1 2018	21,104	$308	$13.58	$11.93 - $15.27
Q4 2017	24,431	$327	$13.23	$11.70 - $15.07
Q3 2017	24,431	$305	$10.96	$10.05 - $12.79
Q2 2017	24,431	$276	$11.72	$10.15 - $13.42
Q1 2017	24,431	$299	$11.12	$9.52 - $13.03
Q4 2016	22,430	$246	$10.01	$8.37 - $11.42
Q3 2016	21,232	$201	$7.60	$6.40 - $9.45
Q2 2016	21,190	$163	$7.56	$7.08 - $8.30
Q1 2016	17,902	$141	$7.44	$6.27 - $9.83
Q4 2015	17,902	$123	$7.92	$6.05 - $9.91
Q3 2015	18,637	$169	$10.44	$7.44 - $12.95
Q2 2015	18,296	$250	$13.48	$12.79 - $14.09
Q1 2015	19,685	$284	$14.84	$13.38 - $17.37
Q4 2014	22,184	$391	$15.38	$13.52 - $17.69
Q3 2014	21,033	$366	$15.77	$14.78 - $17.30
Q2 2014	20,791	$341	$14.30	$13.00 - $15.65
Q1 2014	20,875	$300	$13.48	$12.11 - $14.51
Q4 2013	19,489	$300	$14.62	$12.51 - $15.20
Q3 2013	16,763	$274	$14.49	$13.59 - $15.75
Q2 2013	19,610	$304	$12.88	$11.73 - $14.50