SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,818 Value ($000) $7,040 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 452,181 Value ($000) $5,824 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 456,055 Value ($000) $5,751 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 394,778 Value ($000) $4,998 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 394,519 Value ($000) $4,411 Avg Close $10.29 Range $9.00 - $12.38

Q3 2024

Shares 396,382 Value ($000) $3,845 Avg Close $9.83 Range $8.16 - $10.70

Q2 2024

Shares 396,382 Value ($000) $3,869 Avg Close $10.23 Range $9.59 - $10.92

Q1 2024

Shares 256,736 Value ($000) $2,616 Avg Close $10.25 Range $8.99 - $11.19

Q4 2023

Shares 246,048 Value ($000) $2,352 Avg Close $8.23 Range $7.20 - $9.90

Q3 2023

Shares 237,264 Value ($000) $2,105 Avg Close $8.93 Range $7.69 - $9.71

Q2 2023

Shares 232,988 Value ($000) $2,118 Avg Close $9.51 Range $8.60 - $10.72

Q1 2023

Shares 231,993 Value ($000) $2,123 Avg Close $10.08 Range $8.30 - $11.56

Q4 2022

Shares 210,268 Value ($000) $1,823 Avg Close $12.08 Range $8.12 - $15.50

Q3 2022

Shares 401,647 Value ($000) $5,627 Avg Close $14.86 Range $11.80 - $18.00

Q2 2022

Shares 441,437 Value ($000) $6,207 Avg Close $15.87 Range $13.64 - $17.98

Q1 2022

Shares 449,595 Value ($000) $7,216 Avg Close $17.17 Range $14.52 - $19.20

Q4 2021

Shares 364,303 Value ($000) $5,985 Avg Close $12.98 Range $10.16 - $16.45

Q3 2021

Shares 365,270 Value ($000) $4,015 Avg Close $10.65 Range $9.50 - $11.98

Q2 2021

Shares 365,270 Value ($000) $3,649 Avg Close $9.89 Range $8.89 - $11.58

Q1 2021

Shares 409,411 Value ($000) $3,620 Avg Close $8.79 Range $7.47 - $10.39

Q4 2020

Shares 409,411 Value ($000) $3,193 Avg Close $5.74 Range $3.81 - $8.14

Q3 2020

Shares 409,447 Value ($000) $2,260 Avg Close $6.78 Range $5.52 - $8.48

Q2 2020

Shares 409,447 Value ($000) $3,063 Avg Close $8.68 Range $6.51 - $10.60

Q1 2020

Shares 428,440 Value ($000) $3,740 Avg Close $12.04 Range $8.33 - $14.25

Q4 2019

Shares 428,153 Value ($000) $5,528 Avg Close $13.89 Range $11.45 - $16.02

Q3 2019

Shares 428,968 Value ($000) $6,842 Avg Close $16.00 Range $15.28 - $17.17

Q2 2019

Shares 423,310 Value ($000) $6,612 Avg Close $17.23 Range $14.00 - $19.65

Q1 2019

Shares 413,603 Value ($000) $6,287 Avg Close $15.05 Range $12.45 - $16.80

Q4 2018

Shares 406,297 Value ($000) $6,740 Avg Close $17.79 Range $12.60 - $22.66

Q3 2018

Shares 374,418 Value ($000) $8,556 Avg Close $21.75 Range $18.91 - $24.42

Q2 2018

Shares 312,160 Value ($000) $6,228 Avg Close $17.92 Range $13.42 - $21.03

Q1 2018

Shares 290,220 Value ($000) $4,164 Avg Close $13.58 Range $11.93 - $15.27

Q4 2017

Shares 288,202 Value ($000) $3,862 Avg Close $13.23 Range $11.70 - $15.07

Q3 2017

Shares 289,674 Value ($000) $3,621 Avg Close $10.96 Range $10.05 - $12.79

Q2 2017

Shares 299,609 Value ($000) $3,400 Avg Close $11.72 Range $10.15 - $13.42

Q1 2017

Shares 292,961 Value ($000) $3,589 Avg Close $11.12 Range $9.52 - $13.03

Q4 2016

Shares 292,961 Value ($000) $3,208 Avg Close $10.01 Range $8.37 - $11.42

Q3 2016

Shares 292,205 Value ($000) $2,738 Avg Close $7.60 Range $6.40 - $9.45

Q2 2016

Shares 279,494 Value ($000) $2,141 Avg Close $7.56 Range $7.08 - $8.30

Q1 2016

Shares 270,643 Value ($000) $2,144 Avg Close $7.44 Range $6.27 - $9.83

Q4 2015

Shares 269,540 Value ($000) $1,854 Avg Close $7.92 Range $6.05 - $9.91

Q3 2015

Shares 260,772 Value ($000) $2,388 Avg Close $10.44 Range $7.44 - $12.95

Q2 2015

Shares 260,372 Value ($000) $3,567 Avg Close $13.48 Range $12.79 - $14.09

Q1 2015

Shares 247,253 Value ($000) $3,600 Avg Close $14.84 Range $13.38 - $17.37

Q4 2014

Shares 204,526 Value ($000) $3,602 Avg Close $15.38 Range $13.52 - $17.69

Q3 2014

Shares 198,126 Value ($000) $3,447 Avg Close $15.77 Range $14.78 - $17.30

Q2 2014

Shares 194,636 Value ($000) $3,195 Avg Close $14.30 Range $13.00 - $15.65

Q1 2014

Shares 193,967 Value ($000) $2,786 Avg Close $13.48 Range $12.11 - $14.51

Q4 2013

Shares 174,819 Value ($000) $2,685 Avg Close $14.62 Range $12.51 - $15.20

Q3 2013

Shares 174,819 Value ($000) $2,863 Avg Close $14.49 Range $13.59 - $15.75

Q2 2013

Shares 117,485 Value ($000) $1,825 Avg Close $12.88 Range $11.73 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,818	$7,040	$13.75	$11.86 - $16.84
Q3 2025	452,181	$5,824	$12.61	$11.62 - $13.26
Q2 2025	456,055	$5,751	$12.72	$11.46 - $13.70
Q1 2025	394,778	$4,998	$11.58	$10.76 - $13.13
Q4 2024	394,519	$4,411	$10.29	$9.00 - $12.38
Q3 2024	396,382	$3,845	$9.83	$8.16 - $10.70
Q2 2024	396,382	$3,869	$10.23	$9.59 - $10.92
Q1 2024	256,736	$2,616	$10.25	$8.99 - $11.19
Q4 2023	246,048	$2,352	$8.23	$7.20 - $9.90
Q3 2023	237,264	$2,105	$8.93	$7.69 - $9.71
Q2 2023	232,988	$2,118	$9.51	$8.60 - $10.72
Q1 2023	231,993	$2,123	$10.08	$8.30 - $11.56
Q4 2022	210,268	$1,823	$12.08	$8.12 - $15.50
Q3 2022	401,647	$5,627	$14.86	$11.80 - $18.00
Q2 2022	441,437	$6,207	$15.87	$13.64 - $17.98
Q1 2022	449,595	$7,216	$17.17	$14.52 - $19.20
Q4 2021	364,303	$5,985	$12.98	$10.16 - $16.45
Q3 2021	365,270	$4,015	$10.65	$9.50 - $11.98
Q2 2021	365,270	$3,649	$9.89	$8.89 - $11.58
Q1 2021	409,411	$3,620	$8.79	$7.47 - $10.39
Q4 2020	409,411	$3,193	$5.74	$3.81 - $8.14
Q3 2020	409,447	$2,260	$6.78	$5.52 - $8.48
Q2 2020	409,447	$3,063	$8.68	$6.51 - $10.60
Q1 2020	428,440	$3,740	$12.04	$8.33 - $14.25
Q4 2019	428,153	$5,528	$13.89	$11.45 - $16.02
Q3 2019	428,968	$6,842	$16.00	$15.28 - $17.17
Q2 2019	423,310	$6,612	$17.23	$14.00 - $19.65
Q1 2019	413,603	$6,287	$15.05	$12.45 - $16.80
Q4 2018	406,297	$6,740	$17.79	$12.60 - $22.66
Q3 2018	374,418	$8,556	$21.75	$18.91 - $24.42
Q2 2018	312,160	$6,228	$17.92	$13.42 - $21.03
Q1 2018	290,220	$4,164	$13.58	$11.93 - $15.27
Q4 2017	288,202	$3,862	$13.23	$11.70 - $15.07
Q3 2017	289,674	$3,621	$10.96	$10.05 - $12.79
Q2 2017	299,609	$3,400	$11.72	$10.15 - $13.42
Q1 2017	292,961	$3,589	$11.12	$9.52 - $13.03
Q4 2016	292,961	$3,208	$10.01	$8.37 - $11.42
Q3 2016	292,205	$2,738	$7.60	$6.40 - $9.45
Q2 2016	279,494	$2,141	$7.56	$7.08 - $8.30
Q1 2016	270,643	$2,144	$7.44	$6.27 - $9.83
Q4 2015	269,540	$1,854	$7.92	$6.05 - $9.91
Q3 2015	260,772	$2,388	$10.44	$7.44 - $12.95
Q2 2015	260,372	$3,567	$13.48	$12.79 - $14.09
Q1 2015	247,253	$3,600	$14.84	$13.38 - $17.37
Q4 2014	204,526	$3,602	$15.38	$13.52 - $17.69
Q3 2014	198,126	$3,447	$15.77	$14.78 - $17.30
Q2 2014	194,636	$3,195	$14.30	$13.00 - $15.65
Q1 2014	193,967	$2,786	$13.48	$12.11 - $14.51
Q4 2013	174,819	$2,685	$14.62	$12.51 - $15.20
Q3 2013	174,819	$2,863	$14.49	$13.59 - $15.75
Q2 2013	117,485	$1,825	$12.88	$11.73 - $14.50