SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $4 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 1,619 Value ($000) $21 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 3,972 Value ($000) $49 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 42 Value ($000) $1 Avg Close $11.58 Range $10.76 - $13.13
Q2 2023
Shares 247 Value ($000) $2 Avg Close $9.51 Range $8.60 - $10.72
Q4 2022
Shares 750 Value ($000) $7 Avg Close $12.08 Range $8.12 - $15.50
Q3 2021
Shares 200 Value ($000) $2 Avg Close $10.65 Range $9.50 - $11.98
Q3 2020
Shares 176 Value ($000) $1 Avg Close $6.78 Range $5.52 - $8.48
Q2 2020
Shares 590 Value ($000) $4 Avg Close $8.68 Range $6.51 - $10.60
Q1 2020
Shares 589 Value ($000) $5 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 685 Value ($000) $9 Avg Close $13.89 Range $11.45 - $16.02
Q3 2018
Shares 42 Value ($000) $1 Avg Close $21.75 Range $18.91 - $24.42
Q1 2018
Shares 1,800 Value ($000) $26 Avg Close $13.58 Range $11.93 - $15.27
Q3 2017
Shares 2 Value ($000) $0 Avg Close $10.96 Range $10.05 - $12.79
Q4 2015
Shares 260 Value ($000) $2 Avg Close $7.92 Range $6.05 - $9.91
Q3 2015
Shares 50 Value ($000) $0 Avg Close $10.44 Range $7.44 - $12.95
Q2 2015
Shares 50 Value ($000) $1 Avg Close $13.48 Range $12.79 - $14.09
Q1 2015
Shares 1,000 Value ($000) $14 Avg Close $14.84 Range $13.38 - $17.37
Q4 2014
Shares 1,000 Value ($000) $18 Avg Close $15.38 Range $13.52 - $17.69
Q3 2014
Shares 1,000 Value ($000) $17 Avg Close $15.77 Range $14.78 - $17.30
Q2 2014
Shares 1,000 Value ($000) $16 Avg Close $14.30 Range $13.00 - $15.65
Q1 2014
Shares 1,000 Value ($000) $14 Avg Close $13.48 Range $12.11 - $14.51
Q4 2013
Shares 1,000 Value ($000) $15 Avg Close $14.62 Range $12.51 - $15.20
Q3 2013
Shares 1,000 Value ($000) $16 Avg Close $14.49 Range $13.59 - $15.75
Q2 2013
Shares 1,144 Value ($000) $18 Avg Close $12.88 Range $11.73 - $14.50