SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,186 Value ($000) $165 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 11,636 Value ($000) $150 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 12,574 Value ($000) $159 Avg Close $12.72 Range $11.46 - $13.70
Q1 2020
Shares 12,487 Value ($000) $109 Avg Close $12.04 Range $8.33 - $14.25
Q4 2019
Shares 12,487 Value ($000) $161 Avg Close $13.89 Range $11.45 - $16.02
Q3 2019
Shares 12,589 Value ($000) $201 Avg Close $16.00 Range $15.28 - $17.17
Q2 2019
Shares 11,413 Value ($000) $178 Avg Close $17.23 Range $14.00 - $19.65
Q1 2019
Shares 11,119 Value ($000) $169 Avg Close $15.05 Range $12.45 - $16.80
Q4 2018
Shares 11,179 Value ($000) $185 Avg Close $17.79 Range $12.60 - $22.66