SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090 Value ($000) $18 Avg Close $13.75 Range $11.86 - $16.84
Q3 2025
Shares 1,090 Value ($000) $13 Avg Close $12.61 Range $11.62 - $13.26
Q2 2025
Shares 1,100 Value ($000) $14 Avg Close $12.72 Range $11.46 - $13.70
Q1 2025
Shares 1,000 Value ($000) $13 Avg Close $11.58 Range $10.76 - $13.13
Q4 2024
Shares 1,100 Value ($000) $12 Avg Close $10.29 Range $9.00 - $12.38
Q3 2024
Shares 2,261 Value ($000) $22 Avg Close $9.83 Range $8.16 - $10.70
Q2 2024
Shares 4,801 Value ($000) $47 Avg Close $10.23 Range $9.59 - $10.92
Q2 2020
Shares 30 Value ($000) $0 Avg Close $8.68 Range $6.51 - $10.60