SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 11 Value ($000) $0 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 11 Value ($000) $0 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 11 Value ($000) $0 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 11 Value ($000) $0 Avg Close $10.29 Range $9.00 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$13.75	$11.86 - $16.84
Q3 2025	11	$0	$12.61	$11.62 - $13.26
Q2 2025	11	$0	$12.72	$11.46 - $13.70
Q1 2025	11	$0	$11.58	$10.76 - $13.13
Q4 2024	11	$0	$10.29	$9.00 - $12.38