SYNALLOY CP DEL

Ticker: ACNT CUSIP: 871565107 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,461 Value ($000) $267 Avg Close $13.75 Range $11.86 - $16.84

Q3 2025

Shares 16,461 Value ($000) $212 Avg Close $12.61 Range $11.62 - $13.26

Q2 2025

Shares 16,461 Value ($000) $208 Avg Close $12.72 Range $11.46 - $13.70

Q1 2025

Shares 16,461 Value ($000) $208 Avg Close $11.58 Range $10.76 - $13.13

Q4 2024

Shares 14,281 Value ($000) $160 Avg Close $10.29 Range $9.00 - $12.38

Q3 2024

Shares 13,731 Value ($000) $133 Avg Close $9.83 Range $8.16 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,461	$267	$13.75	$11.86 - $16.84
Q3 2025	16,461	$212	$12.61	$11.62 - $13.26
Q2 2025	16,461	$208	$12.72	$11.46 - $13.70
Q1 2025	16,461	$208	$11.58	$10.76 - $13.13
Q4 2024	14,281	$160	$10.29	$9.00 - $12.38
Q3 2024	13,731	$133	$9.83	$8.16 - $10.70