SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119 Value ($000) $83 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 919 Value ($000) $63 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 1,046 Value ($000) $68 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 1,016 Value ($000) $65 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 767 Value ($000) $59 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 754 Value ($000) $58 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 1,247 Value ($000) $110 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 1,362 Value ($000) $133 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 1,307 Value ($000) $149 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 1,336 Value ($000) $119 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 972 Value ($000) $83 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 4,613 Value ($000) $513 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 4,033 Value ($000) $384 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 1,815 Value ($000) $180 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 1,816 Value ($000) $215 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,352 Value ($000) $270 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,224 Value ($000) $355 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,147 Value ($000) $207 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 3,397 Value ($000) $530 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 4,328 Value ($000) $586 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 1,262 Value ($000) $122 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 1,256 Value ($000) $101 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 1,415 Value ($000) $86 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 1,505 Value ($000) $87 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 1,303 Value ($000) $86 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 1,169 Value ($000) $47 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 1,168 Value ($000) $33 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 1,321 Value ($000) $53 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 2,542 Value ($000) $94 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 3,443 Value ($000) $157 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 1,877 Value ($000) $95 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 1,412 Value ($000) $64 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 1,553 Value ($000) $62 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 1,846 Value ($000) $73 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 2,806 Value ($000) $145 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 1,858 Value ($000) $92 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 2,373 Value ($000) $127 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 1,885 Value ($000) $110 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 30,977 Value ($000) $1,666 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 98,064 Value ($000) $7,820 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 90,180 Value ($000) $7,246 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 84,038 Value ($000) $6,929 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 65,935 Value ($000) $5,719 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 55,920 Value ($000) $4,546 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 47,638 Value ($000) $3,279 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 22,784 Value ($000) $1,669 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 25,797 Value ($000) $2,338 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 19,279 Value ($000) $1,156 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 6,494 Value ($000) $336 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 6,494 Value ($000) $287 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 11,215 Value ($000) $432 Avg Close $39.99 Range $34.74 - $45.40