SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,233 Value ($000) $683 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 9,133 Value ($000) $624 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 9,233 Value ($000) $598 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 9,333 Value ($000) $595 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 9,533 Value ($000) $728 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 9,333 Value ($000) $724 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 9,533 Value ($000) $841 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 9,633 Value ($000) $940 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 9,433 Value ($000) $1,076 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 9,433 Value ($000) $844 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 9,733 Value ($000) $831 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 9,933 Value ($000) $1,104 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 10,133 Value ($000) $964 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 10,033 Value ($000) $993 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 10,033 Value ($000) $1,184 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 10,033 Value ($000) $2,002 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 9,935 Value ($000) $2,876 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 8,835 Value ($000) $1,588 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 8,835 Value ($000) $1,375 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 12,935 Value ($000) $1,752 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 12,535 Value ($000) $1,208 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 12,435 Value ($000) $1,000 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 12,435 Value ($000) $748 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 9,200 Value ($000) $532 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 9,800 Value ($000) $645 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 9,500 Value ($000) $380 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 10,200 Value ($000) $297 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 12,300 Value ($000) $489 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 12,300 Value ($000) $458 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 13,100 Value ($000) $598 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 12,700 Value ($000) $640 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 12,600 Value ($000) $576 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 12,200 Value ($000) $487 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 12,700 Value ($000) $498 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 14,100 Value ($000) $729 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 14,400 Value ($000) $713 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 14,000 Value ($000) $750 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 14,000 Value ($000) $820 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 14,800 Value ($000) $796 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 14,600 Value ($000) $1,164 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 14,300 Value ($000) $1,149 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 16,500 Value ($000) $1,361 Avg Close $75.59 Range $61.42 - $87.88