SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 127 Value ($000) $12 Avg Close $96.11 Range $81.13 - $109.98
Q4 2021
Shares 2,571 Value ($000) $744 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 6,341 Value ($000) $1,140 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 4,981 Value ($000) $775 Avg Close $135.19 Range $114.05 - $155.91
Q4 2018
Shares 369 Value ($000) $14 Avg Close $37.55 Range $33.54 - $46.02
Q4 2017
Shares 273 Value ($000) $11 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 14,354 Value ($000) $562 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 12,146 Value ($000) $628 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 15,719 Value ($000) $778 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 8,548 Value ($000) $458 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 9,148 Value ($000) $536 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 9,248 Value ($000) $497 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 470 Value ($000) $37 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 1,890 Value ($000) $152 Avg Close $84.91 Range $76.11 - $94.48
Q2 2014
Shares 709 Value ($000) $64 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 109 Value ($000) $7 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 1,690 Value ($000) $88 Avg Close $49.01 Range $43.94 - $56.50