SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,707 Value ($000) $422 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 4,992 Value ($000) $341 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 4,180 Value ($000) $271 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 3,410 Value ($000) $217 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 5,511 Value ($000) $421 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 6,338 Value ($000) $492 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 3,592 Value ($000) $316 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 2,821 Value ($000) $275 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 11,827 Value ($000) $1,349 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 37,654 Value ($000) $3,367 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 39,149 Value ($000) $3,343 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 40,520 Value ($000) $4,504 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 44,416 Value ($000) $4,226 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 38,187 Value ($000) $3,781 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 43,288 Value ($000) $5,110 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 45,776 Value ($000) $9,131 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 84,835 Value ($000) $24,561 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 82,669 Value ($000) $14,858 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 104,193 Value ($000) $16,211 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 163,962 Value ($000) $22,205 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 142,059 Value ($000) $13,694 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 1,831 Value ($000) $146 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 6,305 Value ($000) $379 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 3,620 Value ($000) $209 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 9,353 Value ($000) $615 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 19,110 Value ($000) $764 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 16,888 Value ($000) $493 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 36,453 Value ($000) $1,449 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 36,032 Value ($000) $1,341 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 69,421 Value ($000) $3,166 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 412,901 Value ($000) $20,797 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 498,994 Value ($000) $22,819 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 358,175 Value ($000) $14,305 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 452,827 Value ($000) $17,742 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 617,623 Value ($000) $31,938 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 638,400 Value ($000) $31,607 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 588,534 Value ($000) $31,534 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 594,736 Value ($000) $34,840 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 612,769 Value ($000) $32,938 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 776,872 Value ($000) $61,947 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 907,708 Value ($000) $72,925 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 945,633 Value ($000) $77,978 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 1,021,302 Value ($000) $88,582 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 1,074,704 Value ($000) $87,378 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 1,022,564 Value ($000) $70,393 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 640,536 Value ($000) $46,887 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 520,633 Value ($000) $47,190 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 395,619 Value ($000) $23,745 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 17,208 Value ($000) $891 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 89,881 Value ($000) $3,977 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 6,084 Value ($000) $235 Avg Close $39.99 Range $34.74 - $45.40