SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $474 Avg Close $70.23 Range $58.28 - $81.85
Q4 2023
Shares 40,200 Value ($000) $5 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 153,327 Value ($000) $14 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 79,927 Value ($000) $7 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 89,327 Value ($000) $10 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 174,247 Value ($000) $17 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 272,027 Value ($000) $26,933 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 209,627 Value ($000) $24,746 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 62,227 Value ($000) $12,414 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,500 Value ($000) $434 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 171,227 Value ($000) $30,775 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 254,127 Value ($000) $39,537 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 86,027 Value ($000) $11,650 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 325,727 Value ($000) $31,400 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 677,427 Value ($000) $54,479 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 971,227 Value ($000) $58,390 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 1,256,627 Value ($000) $72,721 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 918,327 Value ($000) $60,398 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 217,627 Value ($000) $8,694 Avg Close $33.75 Range $28.80 - $40.58
Q1 2018
Shares 34,027 Value ($000) $1,556 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 457,427 Value ($000) $18,270 Avg Close $38.26 Range $33.73 - $44.68
Q4 2016
Shares 8,300 Value ($000) $445 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 136,900 Value ($000) $8,020 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 50,000 Value ($000) $2,688 Avg Close $68.72 Range $49.22 - $90.91
Q4 2015
Shares 25,327 Value ($000) $2,035 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 109,127 Value ($000) $8,999 Avg Close $75.59 Range $61.42 - $87.88
Q3 2014
Shares 385,527 Value ($000) $28,221 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 298,227 Value ($000) $27,031 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 132,229 Value ($000) $7,936 Avg Close $59.38 Range $48.62 - $67.11
Q3 2013
Shares 483,527 Value ($000) $21,396 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 349,800 Value ($000) $13,488 Avg Close $39.99 Range $34.74 - $45.40