SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,757 Value ($000) $722 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 9,892 Value ($000) $676 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 9,903 Value ($000) $642 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 9,367 Value ($000) $597 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 8,847 Value ($000) $675 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 8,707 Value ($000) $675 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 8,754 Value ($000) $772 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 8,694 Value ($000) $848 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 8,650 Value ($000) $987 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 8,004 Value ($000) $716 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 19,105 Value ($000) $1,631 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 17,744 Value ($000) $1,972 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 17,936 Value ($000) $2 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 15,709 Value ($000) $1,555 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 15,680 Value ($000) $1,851 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 14,485 Value ($000) $2,890 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 13,020 Value ($000) $3,769 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 11,630 Value ($000) $2,090 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 11,727 Value ($000) $1,824 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 11,652 Value ($000) $1,578 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 11,527 Value ($000) $1,111 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 10,971 Value ($000) $882 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 7,201 Value ($000) $433 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 7,873 Value ($000) $456 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 5,902 Value ($000) $388 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 5,795 Value ($000) $232 Avg Close $33.75 Range $28.80 - $40.58
Q1 2019
Shares 6,061 Value ($000) $241 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 6,075 Value ($000) $226 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 7,185 Value ($000) $328 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 9,343 Value ($000) $471 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 9,302 Value ($000) $425 Avg Close $45.38 Range $38.29 - $51.12
Q2 2017
Shares 5,007 Value ($000) $259 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 5,165 Value ($000) $256 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 5,167 Value ($000) $277 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 5,149 Value ($000) $302 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 7,091 Value ($000) $381 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 6,554 Value ($000) $523 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 10,505 Value ($000) $844 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 10,517 Value ($000) $867 Avg Close $75.59 Range $61.42 - $87.88
Q3 2014
Shares 3,055 Value ($000) $224 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 3,095 Value ($000) $281 Avg Close $67.77 Range $55.46 - $91.50