SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 229,653 Value ($000) $19,608 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 175,753 Value ($000) $19,535 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 152,663 Value ($000) $14,527 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 136,452 Value ($000) $13,510 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 142,156 Value ($000) $16,782 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 170,061 Value ($000) $33,927 Avg Close $221.80 Range $174.58 - $294.70

Q4 2019

Shares 16,659 Value ($000) $1,096 Avg Close $52.69 Range $38.01 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	229,653	$19,608	$86.78	$67.73 - $110.48
Q1 2023	175,753	$19,535	$115.26	$92.10 - $142.14
Q4 2022	152,663	$14,527	$96.11	$81.13 - $109.98
Q3 2022	136,452	$13,510	$124.08	$98.50 - $149.96
Q2 2022	142,156	$16,782	$146.55	$113.97 - $202.67
Q1 2022	170,061	$33,927	$221.80	$174.58 - $294.70
Q4 2019	16,659	$1,096	$52.69	$38.01 - $68.90