SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $450 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7,234 Value ($000) $494 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 7,306 Value ($000) $474 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 32,876 Value ($000) $2,095 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 20,021 Value ($000) $1,528 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 5,635 Value ($000) $437 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 2,705 Value ($000) $239 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 2,241 Value ($000) $219 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 5,060 Value ($000) $577 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 7,505 Value ($000) $671 Avg Close $87.80 Range $80.28 - $94.73
Q1 2023
Shares 3,201 Value ($000) $356 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 3,798 Value ($000) $361 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 4,916 Value ($000) $487 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 4,564 Value ($000) $539 Avg Close $146.55 Range $113.97 - $202.67
Q2 2021
Shares 10,000 Value ($000) $1,556 Avg Close $135.19 Range $114.05 - $155.91
Q2 2020
Shares 4,835 Value ($000) $291 Avg Close $62.68 Range $52.32 - $73.16
Q2 2019
Shares 41,429 Value ($000) $1,207 Avg Close $32.62 Range $26.34 - $41.10
Q4 2018
Shares 25,324 Value ($000) $942 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 48,949 Value ($000) $2,233 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 28,991 Value ($000) $1,460 Avg Close $45.37 Range $41.05 - $55.25
Q4 2017
Shares 5,727 Value ($000) $229 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 7,504 Value ($000) $294 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 3,919 Value ($000) $203 Avg Close $54.54 Range $47.00 - $64.54
Q3 2016
Shares 4,652 Value ($000) $273 Avg Close $54.96 Range $47.09 - $61.54
Q1 2015
Shares 3,441 Value ($000) $280 Avg Close $75.51 Range $58.22 - $86.27
Q3 2014
Shares 3,977 Value ($000) $291 Avg Close $81.52 Range $71.06 - $93.27
Q2 2013
Shares 5,931 Value ($000) $229 Avg Close $39.99 Range $34.74 - $45.40