SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,362 Value ($000) $323 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 1,619 Value ($000) $112 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 1,564 Value ($000) $101 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 1,901 Value ($000) $121 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 684 Value ($000) $52 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 489 Value ($000) $38 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 479 Value ($000) $42 Avg Close $90.58 Range $79.39 - $99.57

Q1 2024

Shares 3,520 Value ($000) $343 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 2,028 Value ($000) $231 Avg Close $99.25 Range $73.38 - $121.37

Q3 2023

Shares 1,765 Value ($000) $158 Avg Close $87.80 Range $80.28 - $94.73

Q2 2023

Shares 2,082 Value ($000) $178 Avg Close $86.78 Range $67.73 - $110.48

Q1 2023

Shares 2,117 Value ($000) $233 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 2,060 Value ($000) $195 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 2,298 Value ($000) $226 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 8,876 Value ($000) $1,046 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 9,992 Value ($000) $2,825 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 6,709 Value ($000) $1,942 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 5,693 Value ($000) $1,024 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 2,676 Value ($000) $417 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 2,897 Value ($000) $394 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 3,199 Value ($000) $308 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 2,630 Value ($000) $211 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 967 Value ($000) $58 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 1,158 Value ($000) $67 Avg Close $67.81 Range $44.41 - $84.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,362	$323	$70.23	$58.28 - $81.85
Q3 2025	1,619	$112	$68.01	$58.31 - $74.63
Q2 2025	1,564	$101	$58.84	$41.80 - $66.93
Q1 2025	1,901	$121	$72.47	$60.75 - $89.81
Q4 2024	684	$52	$75.73	$67.90 - $84.69
Q3 2024	489	$38	$80.19	$67.83 - $98.00
Q2 2024	479	$42	$90.58	$79.39 - $99.57
Q1 2024	3,520	$343	$105.10	$95.36 - $115.85
Q4 2023	2,028	$231	$99.25	$73.38 - $121.37
Q3 2023	1,765	$158	$87.80	$80.28 - $94.73
Q2 2023	2,082	$178	$86.78	$67.73 - $110.48
Q1 2023	2,117	$233	$115.26	$92.10 - $142.14
Q4 2022	2,060	$195	$96.11	$81.13 - $109.98
Q3 2022	2,298	$226	$124.08	$98.50 - $149.96
Q2 2022	8,876	$1,046	$146.55	$113.97 - $202.67
Q1 2022	9,992	$2,825	$221.80	$174.58 - $294.70
Q4 2021	6,709	$1,942	$238.88	$169.00 - $299.39
Q3 2021	5,693	$1,024	$168.15	$140.38 - $191.99
Q2 2021	2,676	$417	$135.19	$114.05 - $155.91
Q1 2021	2,897	$394	$121.72	$95.90 - $144.45
Q4 2020	3,199	$308	$81.42	$74.47 - $97.99
Q3 2020	2,630	$211	$79.02	$58.48 - $92.32
Q2 2020	967	$58	$62.68	$52.32 - $73.16
Q1 2020	1,158	$67	$67.81	$44.41 - $84.75