SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83 Value ($000) $6 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 83 Value ($000) $6 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 70 Value ($000) $5 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 70 Value ($000) $4 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 68 Value ($000) $5 Avg Close $75.73 Range $67.90 - $84.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83	$6	$70.23	$58.28 - $81.85
Q3 2025	83	$6	$68.01	$58.31 - $74.63
Q2 2025	70	$5	$58.84	$41.80 - $66.93
Q1 2025	70	$4	$72.47	$60.75 - $89.81
Q4 2024	68	$5	$75.73	$67.90 - $84.69