SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 21 Value ($000) $1 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 21 Value ($000) $1 Avg Close $58.84 Range $41.80 - $66.93
Q3 2024
Shares 110 Value ($000) $10 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 131 Value ($000) $13 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 31 Value ($000) $3 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 58 Value ($000) $0 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 61 Value ($000) $0 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 116 Value ($000) $0 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 362 Value ($000) $0 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 161 Value ($000) $0 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 133 Value ($000) $16 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 26 Value ($000) $5 Avg Close $146.55 Range $113.97 - $202.67