SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895,468 Value ($000) $890,339 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,986,970 Value ($000) $980,351 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,622,429 Value ($000) $831,787 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,639,934 Value ($000) $703,286 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,639,587 Value ($000) $795,790 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,430,556 Value ($000) $724,419 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,488,810 Value ($000) $885,931 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,506,089 Value ($000) $860,730 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,581,573 Value ($000) $814,368 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,687,602 Value ($000) $774,559 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,608,754 Value ($000) $700,468 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,665,491 Value ($000) $643,296 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,664,532 Value ($000) $531,468 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,669,743 Value ($000) $510,124 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,692,428 Value ($000) $513,990 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,710,547 Value ($000) $570,073 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,725,322 Value ($000) $635,781 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,752,875 Value ($000) $524,829 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,788,187 Value ($000) $493,163 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,787,932 Value ($000) $443,014 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,812,961 Value ($000) $469,992 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,848,616 Value ($000) $395,566 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,860,485 Value ($000) $362,794 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,892,859 Value ($000) $243,781 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,871,186 Value ($000) $260,469 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,878,200 Value ($000) $257,782 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 1,913,720 Value ($000) $246,277 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 1,919,755 Value ($000) $221,060 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 1,874,037 Value ($000) $157,869 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,840,836 Value ($000) $181,525 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 1,864,897 Value ($000) $159,580 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,858,635 Value ($000) $154,713 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,096,358 Value ($000) $178,694 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 2,057,087 Value ($000) $165,658 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 1,912,484 Value ($000) $139,477 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 2,006,600 Value ($000) $144,736 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,589,997 Value ($000) $93,587 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,733,665 Value ($000) $102,894 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 1,718,897 Value ($000) $92,958 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 1,643,777 Value ($000) $79,079 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 1,573,344 Value ($000) $71,759 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 1,710,334 Value ($000) $78,983 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 1,507,850 Value ($000) $76,373 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 1,731,763 Value ($000) $80,215 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 1,756,091 Value ($000) $76,337 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 1,759,530 Value ($000) $69,844 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 1,639,894 Value ($000) $63,661 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 1,740,832 Value ($000) $66,866 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 1,658,063 Value ($000) $67,268 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 1,637,508 Value ($000) $61,733 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 1,637,397 Value ($000) $58,537 Avg Close $35.52 Range $33.50 - $37.02