SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,464,862 Value ($000) $8,673,315 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 18,181,185 Value ($000) $8,970,415 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 15,060,784 Value ($000) $7,721,363 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 14,829,770 Value ($000) $6,359,747 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 14,482,776 Value ($000) $7,029,360 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 14,362,201 Value ($000) $7,272,875 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 14,135,178 Value ($000) $8,411,279 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 13,829,357 Value ($000) $7,903,478 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 13,551,092 Value ($000) $6,977,593 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 13,347,491 Value ($000) $6,126,098 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 13,338,858 Value ($000) $5,807,872 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 13,309,412 Value ($000) $5,140,760 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 13,273,486 Value ($000) $4,238,091 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 15,442,893 Value ($000) $4,717,957 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 17,522,592 Value ($000) $5,321,611 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 17,352,566 Value ($000) $5,783,090 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 17,070,637 Value ($000) $6,290,529 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 17,008,008 Value ($000) $5,092,367 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 16,935,409 Value ($000) $4,670,617 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 16,999,256 Value ($000) $4,212,077 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 17,022,619 Value ($000) $4,412,943 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 17,430,820 Value ($000) $3,729,847 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 17,804,142 Value ($000) $3,471,808 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 17,959,046 Value ($000) $2,312,946 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 17,376,757 Value ($000) $2,418,845 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 16,919,045 Value ($000) $2,322,139 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 16,563,138 Value ($000) $2,131,510 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 16,558,275 Value ($000) $1,906,685 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 16,234,368 Value ($000) $1,367,583 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 15,851,502 Value ($000) $1,563,115 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 15,646,883 Value ($000) $1,338,904 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 15,478,446 Value ($000) $1,288,426 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 15,515,011 Value ($000) $1,322,499 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 15,622,953 Value ($000) $1,258,117 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 15,500,829 Value ($000) $1,130,474 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 15,031,207 Value ($000) $1,084,201 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 12,358,253 Value ($000) $727,406 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 11,888,150 Value ($000) $705,562 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 11,522,670 Value ($000) $623,146 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 11,200,263 Value ($000) $542,541 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 10,927,767 Value ($000) $498,416 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 10,503,363 Value ($000) $485,044 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 10,303,372 Value ($000) $521,865 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 10,015,661 Value ($000) $463,926 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 9,496,273 Value ($000) $412,803 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 9,173,963 Value ($000) $364,160 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 8,912,831 Value ($000) $345,996 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 8,623,368 Value ($000) $331,224 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 8,321,006 Value ($000) $337,583 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 8,020,523 Value ($000) $302,375 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 7,800,326 Value ($000) $278,862 Avg Close $35.52 Range $33.50 - $37.02