SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,913 Value ($000) $14,520 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 33,771 Value ($000) $16,662 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 30,454 Value ($000) $15,613 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 34,197 Value ($000) $14,665 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 30,873 Value ($000) $14,984 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 33,822 Value ($000) $17,127 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 33,933 Value ($000) $20,192 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 33,770 Value ($000) $19,300 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 31,983 Value ($000) $16,468 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 30,945 Value ($000) $14,203 Avg Close $447.51 Range $418.51 - $471.94
Q4 2022
Shares 35,297 Value ($000) $12 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 39,161 Value ($000) $11,814 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 39,713 Value ($000) $12,847 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 39,620 Value ($000) $12,134 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 39,388 Value ($000) $11,488 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 44,950 Value ($000) $14,435 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 53,361 Value ($000) $16,862 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 53,747 Value ($000) $13,514 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 53,426 Value ($000) $14,433 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 54,138 Value ($000) $12,276 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 54,873 Value ($000) $11,011 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 52,086 Value ($000) $7,971 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 48,770 Value ($000) $7,356 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 35,730 Value ($000) $4,921 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 34,918 Value ($000) $4,740 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 30,310 Value ($000) $3,555 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 30,161 Value ($000) $2,725 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 53,172 Value ($000) $4,913 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 62,930 Value ($000) $5,796 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 48,512 Value ($000) $4,082 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 49,847 Value ($000) $4,628 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 44,199 Value ($000) $3,813 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 45,093 Value ($000) $3,442 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 46,829 Value ($000) $3,449 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 122,552 Value ($000) $7,517 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 116,284 Value ($000) $6,957 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 115,780 Value ($000) $6,425 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 114,342 Value ($000) $5,532 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 121,036 Value ($000) $5,126 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 115,270 Value ($000) $5,323 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 217,084 Value ($000) $10,996 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 107,692 Value ($000) $4,988 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 218,768 Value ($000) $9,510 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 112,956 Value ($000) $4,484 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 109,992 Value ($000) $4,270 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 121,195 Value ($000) $4,655 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 119,298 Value ($000) $4,840 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 120,367 Value ($000) $4,538 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 116,942 Value ($000) $4,181 Avg Close $35.52 Range $33.50 - $37.02