SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $4,438 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 5,448 Value ($000) $2,688 Avg Close $565.30 Range $380.84 - $651.73
Q2 2024
Shares 201 Value ($000) $120 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 287 Value ($000) $164 Avg Close $550.38 Range $477.65 - $629.38
Q4 2021
Shares 11,693 Value ($000) $4,309 Avg Close $337.23 Range $287.02 - $377.60
Q1 2021
Shares 7,990 Value ($000) $1,980 Avg Close $253.95 Range $217.69 - $300.91
Q3 2020
Shares 300 Value ($000) $64 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,819 Value ($000) $550 Avg Close $165.04 Range $122.51 - $197.66