SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,347 Value ($000) $312,526 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 728,062 Value ($000) $359,218 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 510,715 Value ($000) $261,834 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 527,909 Value ($000) $226,393 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 602,509 Value ($000) $292,436 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 576,153 Value ($000) $291,759 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 618,112 Value ($000) $367,814 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 523,213 Value ($000) $299,017 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 634,027 Value ($000) $326,466 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 544,486 Value ($000) $249,903 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 536,319 Value ($000) $233,519 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 593,904 Value ($000) $229,395 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 608,211 Value ($000) $194,196 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 571,691 Value ($000) $174,657 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 524,979 Value ($000) $159,436 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 659,426 Value ($000) $219,767 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 607,693 Value ($000) $223,934 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 412,604 Value ($000) $123,537 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 510,528 Value ($000) $140,798 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 507,150 Value ($000) $125,661 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 513,676 Value ($000) $133,164 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 684,454 Value ($000) $146,458 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 689,607 Value ($000) $134,472 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 735,447 Value ($000) $94,718 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 758,597 Value ($000) $105,597 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 586,163 Value ($000) $80,450 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 494,759 Value ($000) $63,670 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 468,842 Value ($000) $53,987 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 504,651 Value ($000) $42,509 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 674,881 Value ($000) $66,456 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 785,739 Value ($000) $67,235 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 793,702 Value ($000) $66,068 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 778,847 Value ($000) $66,391 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 684,235 Value ($000) $55,101 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 635,279 Value ($000) $46,330 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 608,025 Value ($000) $43,856 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 546,756 Value ($000) $32,181 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 516,630 Value ($000) $30,662 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 519,195 Value ($000) $28,078 Avg Close $50.14 Range $46.68 - $54.10

Q1 2016

Shares 513,913 Value ($000) $24,893 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 516,539 Value ($000) $23,559 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 353,637 Value ($000) $16,331 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 477,135 Value ($000) $24,167 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 456,502 Value ($000) $21,144 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 493,091 Value ($000) $21,435 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 1,017,921 Value ($000) $40,405 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 757,227 Value ($000) $29,396 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 556,199 Value ($000) $21,363 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 359,300 Value ($000) $14,576 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 406,326 Value ($000) $15,318 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 352,413 Value ($000) $12,599 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,347	$312,526	$444.23	$376.18 - $495.72
Q3 2025	728,062	$359,218	$565.30	$380.84 - $651.73
Q2 2025	510,715	$261,834	$465.91	$365.74 - $521.69
Q1 2025	527,909	$226,393	$485.80	$423.08 - $556.31
Q4 2024	602,509	$292,436	$522.72	$478.84 - $592.99
Q3 2024	576,153	$291,759	$536.59	$457.52 - $624.80
Q2 2024	618,112	$367,814	$565.46	$508.19 - $622.99
Q1 2024	523,213	$299,017	$550.38	$477.65 - $629.38
Q4 2023	634,027	$326,466	$511.34	$448.26 - $573.77
Q3 2023	544,486	$249,903	$447.51	$418.51 - $471.94
Q2 2023	536,319	$233,519	$402.78	$360.37 - $468.03
Q1 2023	593,904	$229,395	$357.27	$312.25 - $386.72
Q4 2022	608,211	$194,196	$313.01	$267.00 - $363.99
Q3 2022	571,691	$174,657	$338.58	$294.29 - $391.17
Q2 2022	524,979	$159,436	$301.65	$255.02 - $341.16
Q1 2022	659,426	$219,767	$312.14	$275.00 - $371.73
Q4 2021	607,693	$223,934	$337.23	$287.02 - $377.60
Q3 2021	412,604	$123,537	$303.56	$272.18 - $340.66
Q2 2021	510,528	$140,798	$253.80	$225.02 - $277.53
Q1 2021	507,150	$125,661	$253.95	$217.69 - $300.91
Q4 2020	513,676	$133,164	$230.63	$210.33 - $261.13
Q3 2020	684,454	$146,458	$203.59	$188.82 - $230.12
Q2 2020	689,607	$134,472	$165.04	$122.51 - $197.66
Q1 2020	735,447	$94,718	$142.23	$104.90 - $166.87
Q4 2019	758,597	$105,597	$137.18	$130.72 - $144.24
Q3 2019	586,163	$80,450	$135.21	$123.85 - $146.66
Q2 2019	494,759	$63,670	$120.29	$112.75 - $130.64
Q1 2019	468,842	$53,987	$99.10	$81.03 - $115.21
Q4 2018	504,651	$42,509	$88.84	$79.14 - $99.31
Q3 2018	674,881	$66,456	$95.32	$84.75 - $103.40
Q2 2018	785,739	$67,235	$87.15	$80.13 - $91.67
Q1 2018	793,702	$66,068	$87.85	$82.10 - $94.14
Q4 2017	778,847	$66,391	$86.51	$80.67 - $94.80
Q3 2017	684,235	$55,101	$77.58	$71.94 - $81.57
Q2 2017	635,279	$46,330	$73.56	$70.55 - $76.57
Q1 2017	608,025	$43,856	$66.92	$59.04 - $73.08
Q4 2016	546,756	$32,181	$59.50	$56.03 - $62.00
Q3 2016	516,630	$30,662	$56.78	$53.02 - $60.00
Q2 2016	519,195	$28,078	$50.14	$46.68 - $54.10
Q1 2016	513,913	$24,893	$44.13	$39.26 - $48.60
Q4 2015	516,539	$23,559	$48.36	$44.39 - $52.78
Q3 2015	353,637	$16,331	$49.10	$43.46 - $52.65
Q2 2015	477,135	$24,167	$48.68	$45.81 - $51.00
Q1 2015	456,502	$21,144	$44.77	$41.60 - $47.37
Q4 2014	493,091	$21,435	$41.52	$36.62 - $45.03
Q3 2014	1,017,921	$40,405	$39.64	$37.27 - $42.55
Q2 2014	757,227	$29,396	$38.15	$36.03 - $39.50
Q1 2014	556,199	$21,363	$40.13	$37.70 - $41.62
Q4 2013	359,300	$14,576	$37.43	$34.55 - $40.79
Q3 2013	406,326	$15,318	$37.05	$35.13 - $38.14
Q2 2013	352,413	$12,599	$35.52	$33.50 - $37.02