SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 54,234 Value ($000) $28 Avg Close $511.34 Range $448.26 - $573.77
Q4 2022
Shares 273,734 Value ($000) $87 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 167,434 Value ($000) $51,153 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 118,934 Value ($000) $36,120 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 119,834 Value ($000) $39,937 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 178,134 Value ($000) $65,642 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 131,434 Value ($000) $39,353 Avg Close $303.56 Range $272.18 - $340.66
Q4 2019
Shares 215,934 Value ($000) $30,058 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 217,934 Value ($000) $29,911 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 156,734 Value ($000) $20,170 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 350,334 Value ($000) $40,341 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 627,784 Value ($000) $52,885 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 1,045,834 Value ($000) $103,130 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 722,934 Value ($000) $61,861 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 1,121,434 Value ($000) $93,348 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 1,056,634 Value ($000) $90,067 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 982,534 Value ($000) $79,123 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 900,834 Value ($000) $65,698 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 462,734 Value ($000) $33,377 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 263,234 Value ($000) $15,494 Avg Close $59.50 Range $56.03 - $62.00
Q4 2015
Shares 34,634 Value ($000) $1,580 Avg Close $48.36 Range $44.39 - $52.78
Q1 2015
Shares 405,634 Value ($000) $18,789 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 1,146,934 Value ($000) $49,857 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 1,178,034 Value ($000) $46,762 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 1,289,334 Value ($000) $50,052 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 1,491,400 Value ($000) $57,285 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 1,739,434 Value ($000) $70,569 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 1,257,234 Value ($000) $47,398 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 819,400 Value ($000) $29,294 Avg Close $35.52 Range $33.50 - $37.02