SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,672 Value ($000) $40,242 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 87,638 Value ($000) $43,240 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 76,343 Value ($000) $39,140 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 70,597 Value ($000) $30,276 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 79,729 Value ($000) $38,697 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 76,406 Value ($000) $38,691 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 75,184 Value ($000) $44,739 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 72,334 Value ($000) $41,339 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 67,662 Value ($000) $34,840 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 58,539 Value ($000) $26,868 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 60,203 Value ($000) $26,213 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 48,556 Value ($000) $18,755 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 40,084 Value ($000) $12,798 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 43,598 Value ($000) $13,320 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 41,404 Value ($000) $12,574 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 49,263 Value ($000) $16,418 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 46,299 Value ($000) $17,061 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 43,183 Value ($000) $12,929 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 37,532 Value ($000) $10,351 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 37,761 Value ($000) $9,356 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 38,145 Value ($000) $9,889 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 49,956 Value ($000) $10,690 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 33,441 Value ($000) $6,521 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 21,355 Value ($000) $2,750 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 17,432 Value ($000) $2,427 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 18,506 Value ($000) $2,540 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 17,587 Value ($000) $2,263 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 18,625 Value ($000) $2,145 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 18,582 Value ($000) $1,565 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 20,037 Value ($000) $1,976 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 18,815 Value ($000) $1,610 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 18,406 Value ($000) $1,532 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 16,762 Value ($000) $1,429 Avg Close $86.51 Range $80.67 - $94.80