SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,767 Value ($000) $1,769 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,153 Value ($000) $2,049 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,805 Value ($000) $1,951 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,611 Value ($000) $1,549 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,618 Value ($000) $1,756 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,792 Value ($000) $1,920 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,936 Value ($000) $2,342 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,870 Value ($000) $2,212 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,799 Value ($000) $1,956 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,592 Value ($000) $1,649 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,431 Value ($000) $1,494 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,392 Value ($000) $1,310 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,240 Value ($000) $1,035 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,905 Value ($000) $1,193 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 3,657 Value ($000) $1,111 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 3,419 Value ($000) $1,139 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 3,086 Value ($000) $1,137 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,939 Value ($000) $880 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,836 Value ($000) $782 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,754 Value ($000) $682 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,494 Value ($000) $647 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 2,415 Value ($000) $517 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,319 Value ($000) $452 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,811 Value ($000) $233 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,202 Value ($000) $167 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,120 Value ($000) $154 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 929 Value ($000) $120 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 890 Value ($000) $102 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 885 Value ($000) $75 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 531 Value ($000) $52 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 624 Value ($000) $53 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 589 Value ($000) $49 Avg Close $87.85 Range $82.10 - $94.14
Q3 2016
Shares 271 Value ($000) $16 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 146 Value ($000) $8 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 60 Value ($000) $3 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 158 Value ($000) $7 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 65 Value ($000) $3 Avg Close $49.10 Range $43.46 - $52.65