SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,758 Value ($000) $3,174 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,257 Value ($000) $3,087 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,984 Value ($000) $2,555 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,723 Value ($000) $2,025 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,491 Value ($000) $2,180 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4,341 Value ($000) $2,198 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,304 Value ($000) $2,561 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,853 Value ($000) $2,202 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,691 Value ($000) $1,901 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,567 Value ($000) $1,637 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,303 Value ($000) $1,438 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,060 Value ($000) $1,182 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,605 Value ($000) $832 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,374 Value ($000) $725 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,245 Value ($000) $682 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,899 Value ($000) $633 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,673 Value ($000) $617 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,597 Value ($000) $778 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,235 Value ($000) $616 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,193 Value ($000) $543 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,093 Value ($000) $283 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,001 Value ($000) $215 Avg Close $203.59 Range $188.82 - $230.12
Q1 2017
Shares 3,178 Value ($000) $229 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 3,899 Value ($000) $229 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 5,456 Value ($000) $324 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 6,681 Value ($000) $361 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 6,681 Value ($000) $324 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 6,681 Value ($000) $305 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 7,117 Value ($000) $329 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 7,496 Value ($000) $380 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 9,282 Value ($000) $430 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 10,658 Value ($000) $463 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 14,991 Value ($000) $595 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 17,072 Value ($000) $663 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 17,072 Value ($000) $656 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 17,072 Value ($000) $693 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 17,072 Value ($000) $644 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 18,701 Value ($000) $669 Avg Close $35.52 Range $33.50 - $37.02