SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,653 Value ($000) $22,854 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 60,817 Value ($000) $30,799 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 22,986 Value ($000) $11,552 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 18,694 Value ($000) $8,016 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 27,610 Value ($000) $5,862 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 15,103 Value ($000) $7,647 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 13,092 Value ($000) $7,791 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 11,017 Value ($000) $6,296 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 27,732 Value ($000) $14,279 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 45,603 Value ($000) $20,929 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 33,606 Value ($000) $14,656 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 32,059 Value ($000) $12,378 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 30,683 Value ($000) $9,796 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 31,795 Value ($000) $9,714 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 24,754 Value ($000) $7,515 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 22,583 Value ($000) $7,617 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 24,249 Value ($000) $8,911 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 24,352 Value ($000) $7,298 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 29,837 Value ($000) $8,230 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 35,895 Value ($000) $8,904 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 33,951 Value ($000) $8,799 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 27,765 Value ($000) $5,885 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 30,221 Value ($000) $5,891 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 73,618 Value ($000) $4,288 Avg Close $142.23 Range $104.90 - $166.87