SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BlueSky Wealth Advisors, LLC's Holding History (CIK: 0001704107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519 Value ($000) $244 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 519 Value ($000) $256 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 419 Value ($000) $215 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 419 Value ($000) $203 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 419 Value ($000) $212 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 419 Value ($000) $249 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519	$244	$444.23	$376.18 - $495.72
Q3 2025	519	$256	$565.30	$380.84 - $651.73
Q2 2025	419	$215	$465.91	$365.74 - $521.69
Q4 2024	419	$203	$522.72	$478.84 - $592.99
Q3 2024	419	$212	$536.59	$457.52 - $624.80
Q2 2024	419	$249	$565.46	$508.19 - $622.99