SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,979 Value ($000) $930 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,250 Value ($000) $1,110 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,685 Value ($000) $1,376 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,401 Value ($000) $1,030 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,869 Value ($000) $1,392 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,979	$930	$444.23	$376.18 - $495.72
Q3 2025	2,250	$1,110	$565.30	$380.84 - $651.73
Q2 2025	2,685	$1,376	$465.91	$365.74 - $521.69
Q1 2025	2,401	$1,030	$485.80	$423.08 - $556.31
Q4 2024	2,869	$1,392	$522.72	$478.84 - $592.99