SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104 Value ($000) $519 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,299 Value ($000) $641 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 496 Value ($000) $255 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,103 Value ($000) $473 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,079 Value ($000) $524 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,975 Value ($000) $1,771 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,012 Value ($000) $1,150 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 629 Value ($000) $359 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 531 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 389 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 268 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 257 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 360 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 242 Value ($000) $74 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 178 Value ($000) $59 Avg Close $301.65 Range $255.02 - $341.16