SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,208 Value ($000) $26,968 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 62,385 Value ($000) $30,655 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 53,627 Value ($000) $27,404 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 51,362 Value ($000) $22,101 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 46,623 Value ($000) $22,666 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 48,948 Value ($000) $24,833 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 49,613 Value ($000) $29,522 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 52,138 Value ($000) $29,797 Avg Close $550.38 Range $477.65 - $629.38