SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 28,555 Value ($000) $696 Avg Close — Range —
Q1 2014
Shares 236,121 Value ($000) $800 Avg Close — Range —
Q4 2013
Shares 44,091 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 140,350 Value ($000) $463 Avg Close — Range —
Q2 2013
Shares 286,965 Value ($000) $838 Avg Close — Range —